日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 636万 | 220.30 | -2.23% |
2024-05-17 | -2968万 | 225.33 | 0.39% |
2024-05-16 | 1289万 | 224.46 | 0.03% |
2024-05-15 | -3389万 | 224.39 | -0.56% |
2024-05-14 | -2086万 | 225.65 | 0.40% |
2024-05-13 | -588万 | 224.74 | -1.65% |
2024-05-10 | 1710万 | 228.50 | -0.51% |
2024-05-09 | -1172万 | 229.68 | 2.17% |
2024-05-08 | 3355万 | 224.80 | 0.12% |
2024-05-07 | 2450万 | 224.52 | 1.91% |
2024-05-06 | 5105万 | 220.31 | 3.49% |
2024-04-30 | 4741万 | 212.88 | 3.34% |
2024-04-29 | 9724万 | 205.99 | 3.40% |
2024-04-26 | 1862万 | 199.22 | -1.18% |
2024-04-25 | 3719万 | 201.60 | 1.88% |
2024-04-24 | 1195万 | 197.88 | 1.48% |
2024-04-23 | 492万 | 195.00 | -0.31% |
2024-04-22 | 4999万 | 195.60 | 1.64% |
2024-04-19 | -2027万 | 192.45 | -0.47% |
2024-04-18 | -4131万 | 193.35 | 1.26% |
2024-04-17 | -3433万 | 190.95 | -0.82% |
2024-04-16 | 563万 | 192.52 | -0.25% |
2024-04-15 | 9782万 | 193.00 | 4.45% |
2024-04-12 | 366万 | 184.78 | -0.98% |
2024-04-11 | 956万 | 186.60 | -1.08% |
2024-04-10 | -453万 | 188.64 | 0.56% |
2024-04-09 | 1147万 | 187.59 | -1.39% |
2024-04-08 | 3942万 | 190.24 | 0.33% |
2024-04-03 | 1388万 | 189.62 | 0.09% |
2024-04-02 | 6992万 | 189.45 | 1.58% |
2024-04-01 | -1162万 | 186.50 | -0.12% |
2024-03-29 | -263万 | 186.73 | -0.85% |
2024-03-28 | 3639万 | 188.33 | 1.67% |
2024-03-27 | -971万 | 185.23 | -1.21% |
2024-03-26 | 4629万 | 187.50 | 1.20% |
2024-03-25 | 1186万 | 185.28 | 2.70% |
2024-03-22 | 4742万 | 180.41 | -4.44% |
2024-03-21 | 91万 | 188.80 | 0.27% |
2024-03-20 | 824万 | 188.29 | -0.57% |
2024-03-19 | 6810万 | 189.36 | 1.26% |
2024-03-18 | 6659万 | 187.00 | 1.71% |
2024-03-15 | 481万 | 183.86 | 0.41% |
2024-03-14 | 371万 | 183.11 | -1.29% |
2024-03-13 | 385万 | 185.50 | 0.02% |
2024-03-12 | 2789万 | 185.46 | 0.25% |
2024-03-11 | 5023万 | 185.00 | 2.42% |
2024-03-08 | -853万 | 180.63 | -0.81% |
2024-03-07 | 671万 | 182.10 | -0.19% |
2024-03-06 | -356万 | 182.44 | 0.63% |
2024-03-05 | 2834万 | 181.30 | 0.73% |