日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2491万 | 5.55 | 2.59% |
2024-04-25 | -599万 | 5.41 | 0.00% |
2024-04-24 | 551万 | 5.41 | 2.85% |
2024-04-23 | 208万 | 5.26 | 1.94% |
2024-04-22 | -3149万 | 5.16 | -4.27% |
2024-04-19 | -1981万 | 5.39 | -1.10% |
2024-04-18 | 372万 | 5.45 | -1.80% |
2024-04-17 | 2387万 | 5.55 | 7.56% |
2024-04-16 | -4507万 | 5.16 | -6.69% |
2024-04-15 | -2207万 | 5.53 | -3.15% |
2024-04-12 | -2303万 | 5.71 | -1.72% |
2024-04-11 | -2347万 | 5.81 | -0.85% |
2024-04-10 | -4317万 | 5.86 | -3.46% |
2024-04-09 | -2477万 | 6.07 | 0.33% |
2024-04-08 | -4982万 | 6.05 | -5.32% |
2024-04-03 | -4013万 | 6.39 | -3.18% |
2024-04-02 | -5964万 | 6.60 | -0.60% |
2024-04-01 | -339万 | 6.64 | 2.31% |
2024-03-29 | 2742万 | 6.49 | 3.18% |
2024-03-28 | 6175万 | 6.29 | 11.13% |
2024-03-27 | -3898万 | 5.66 | -5.51% |
2024-03-26 | -3726万 | 5.99 | -2.44% |
2024-03-25 | -5249万 | 6.14 | -4.81% |
2024-03-22 | -6233万 | 6.45 | -3.01% |
2024-03-21 | -3195万 | 6.65 | -0.45% |
2024-03-20 | -15万 | 6.68 | 1.37% |
2024-03-19 | -3562万 | 6.59 | -0.75% |
2024-03-18 | 3527万 | 6.64 | 1.53% |
2024-03-15 | -581万 | 6.54 | 0.62% |
2024-03-14 | -4119万 | 6.50 | -1.07% |
2024-03-13 | -732万 | 6.57 | 0.61% |
2024-03-12 | 1236万 | 6.53 | 1.56% |
2024-03-11 | -3975万 | 6.43 | -0.92% |
2024-03-08 | 1395万 | 6.49 | 0.78% |
2024-03-07 | -990万 | 6.44 | -1.68% |
2024-03-06 | 74万 | 6.55 | -0.15% |
2024-03-05 | -3077万 | 6.56 | -2.24% |
2024-03-04 | -2465万 | 6.71 | -0.15% |
2024-03-01 | 610万 | 6.72 | 2.91% |
2024-02-29 | 2245万 | 6.53 | 4.82% |
2024-02-28 | -1.05亿 | 6.23 | -10.23% |
2024-02-27 | -4223万 | 6.94 | -0.29% |
2024-02-26 | 1242万 | 6.96 | 5.14% |
2024-02-23 | 4392万 | 6.62 | 8.35% |
2024-02-22 | 220万 | 6.11 | 0.83% |
2024-02-21 | 548万 | 6.06 | 0.50% |
2024-02-20 | -1813万 | 6.03 | -1.15% |
2024-02-19 | -3508万 | 6.10 | -1.29% |
2024-02-16 | 3719万 | 0.00 | 0.00% |
2024-02-08 | 3719万 | 6.18 | 10.95% |